OTC BB Pulse | PulseScan | Most Active (Close at Low)

	The ultimate technical indicators and trading actions stock screener.	Message Boards
		Live! Chat
		Club Pulse

Most Active (Close at Low)

price

change

Volume

%Vol.

PRs/SEC.

PulseScan > Market Pulse

WGLE
FNIX
NEXH
PXIT
FDSA
DIAAF
DMEC
ICOA
PHEI
CYBL
AVNT
CCNG
GRMU
FMLY
IMOT
PLRS
EYII
VRDE
RNVO
EPCG

L2 | C | P | N | In | S
L2 | C | P | N | In | S
L2 | C | P | N | In | S
L2 | C | P | N | In | S
L2 | C | P | N | In | S
L2 | C | P | N | In | S
L2 | C | P | N | In | S
L2 | C | P | N | In | S
L2 | C | P | N | In | S
L2 | C | P | N | In | S
L2 | C | P | N | In | S
L2 | C | P | N | In | S
L2 | C | P | N | In | S
L2 | C | P | N | In | S
L2 | C | P | N | In | S
L2 | C | P | N | In | S
L2 | C | P | N | In | S
L2 | C | P | N | In | S
L2 | C | P | N | In | S
L2 | C | P | N | In | S

0.0001
0.0021
0.0002
0.0002
5.55
0.0007
0.0200
0.0017
0.0034
0.0229
0.0006
0.0007
0.0002
0.0037
0.1000
0.0151
0.0060
0.0400
0.0006
0.0065

--
-0.000
--
+0.000
--
-0.000
--
+0.000
--
-0.006
+0.000
-0.000
-0.000
-0.000
--
-0.001
-0.001
-0.008
--
-0.001

0.0
-12.5
0.0
100.0
0.0
-12.5
0.0
6.2
0.0
-21.0
20.0
-12.5
-33.3
-5.1
0.0
-11.2
-14.3
-16.7
0.0
-21.7

1535424
286255
275250
163021
95992
88540
65885
47270
42467
40259
29000
28274
27008
20844
20325
17433
16390
16232
14700
13750

-39
47
453
63
999
30
130
999
-21
230
999
-70
-78
168
999
80
20
999
999
502

4:29

11.47

8.01
7.53

Most Active with PRs/SEC.
Most Up Volume
Most Active (Share)
Most Active (Dollar)
Most Active (52 Week High)
Most Active (52 Week Low)
Most Active (Close at High)
Most Active (Close at Low)
Most Up (Dollar)
Most Up (Percent)
Most Down (Dollar)
Most Down (Percent)
Most Gap Up (Dollar)
Most Gap Up (Percent)
Most Gap Down (Dollar)
Most Gap Down (Percent)

All Market Pulse Scans with Links

Stock Screener for Technical Indicators and Trading Actions are coming soon!